| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,556 | 40 | - 2.51% | 26,044 | 41 |
| 01.30 | 1,596 | 43 | - 2.62% | 50,519 | 81 |
| 01.29 | 1,639 | 18 | - 1.09% | 128,473 | 213 |
| 01.26 | 1,657 | 36 | - 2.13% | 85,227 | 142 |
| 01.25 | 1,693 | 69 | - 3.92% | 220,021 | 375 |
| 01.24 | 1,762 | 94 | + 5.64% | 2,244,644 | 4,297 |
| 01.23 | 1,668 | 25 | + 1.52% | 30,684 | 50 |
| 01.22 | 1,643 | 18 | + 1.11% | 32,502 | 54 |
| 01.19 | 1,625 | 45 | + 2.85% | 36,432 | 58 |
| 01.18 | 1,580 | 1 | + 0.06% | 19,940 | 31 |