일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,579	69	- 4.19%	32,057	51
01.16	1,648	13	+ 0.80%	51,703	83
01.15	1,635	35	+ 2.19%	110,964	183
01.12	1,600	24	+ 1.52%	22,383	36
01.11	1,576	35	+ 2.27%	49,588	79
01.10	1,541	2	+ 0.13%	21,033	32
01.09	1,539	14	+ 0.92%	17,689	27
01.08	1,525	10	- 0.65%	63,100	99
01.05	1,535	35	+ 2.33%	37,506	57
01.04	1,500	5	+ 0.33%	20,345	30