일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,940	190	+ 1.13%	149,163	2,524
01.04	16,750	1,850	- 9.95%	356,165	6,063
01.03	18,600	190	+ 1.03%	138,950	2,564
01.02	18,410	720	- 3.76%	105,491	1,954
12.28	19,130	710	- 3.58%	97,128	1,869
12.27	19,840	120	- 0.60%	85,501	1,710
12.26	19,960	340	- 1.68%	276,029	5,698
12.22	20,300	350	- 1.70%	177,154	3,662
12.21	20,650	350	+ 1.72%	448,077	9,606
12.20	20,300	370	+ 1.86%	65,280	1,314