일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,400	480	- 4.86%	125,052	1,194
05.20	9,880	130	- 1.30%	88,973	876
05.17	10,010	490	- 4.67%	131,473	1,333
05.16	10,500	100	+ 0.96%	104,449	1,101
05.14	10,400	220	- 2.07%	140,015	1,469
05.13	10,620	270	+ 2.61%	1,209,984	13,397
05.10	10,350	680	- 6.17%	209,476	2,206
05.09	11,030	200	+ 1.85%	1,468,790	17,168
05.08	10,830	800	- 6.88%	385,386	4,238
05.07	11,630	310	- 2.60%	749,608	9,009