일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,600	75	+ 1.66%	111,275	511
05.13	4,525	60	- 1.31%	114,945	534
05.12	4,585	75	- 1.61%	192,741	896
05.11	4,660	120	- 2.51%	244,138	1,160
05.08	4,780	360	- 7.00%	337,573	1,671
05.07	5,140	130	+ 2.60%	701,348	3,615
05.06	5,010	195	+ 4.05%	562,712	2,780
05.04	4,815	55	+ 1.16%	160,454	769
04.30	4,760	150	- 3.06%	134,128	645
04.29	4,910	40	- 0.81%	140,507	692