일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,350	240	- 1.54%	23,105	358
03.05	15,590	520	+ 3.45%	50,417	784
03.04	15,070	70	- 0.46%	24,174	366
02.29	15,140	240	- 1.56%	29,992	455
02.28	15,380	70	- 0.45%	29,672	457
02.27	15,450	390	- 2.46%	26,618	415
02.26	15,840	200	- 1.25%	24,341	388
02.23	16,040	230	- 1.41%	26,864	432
02.22	16,270	130	+ 0.81%	32,420	525
02.21	16,140	230	- 1.41%	27,702	449