일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	16,220	50	+ 0.31%	27,337	444
02.01	16,170	330	+ 2.08%	49,662	778
01.31	15,840	1,090	- 6.44%	77,083	1,258
01.30	16,930	120	- 0.70%	67,092	1,143
01.29	17,050	210	+ 1.25%	232,544	4,085
01.26	16,840	50	- 0.30%	52,323	882
01.25	16,890	870	- 4.90%	132,767	2,278
01.24	17,760	480	+ 2.78%	410,660	7,461
01.23	17,280	140	- 0.80%	70,567	1,220
01.22	17,420	420	+ 2.47%	56,428	974