| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 19,840 | 960 | - 4.62% | 357,725 | 7,206 |
| 01.16 | 20,800 | 450 | + 2.21% | 529,368 | 10,991 |
| 01.15 | 20,350 | 3,050 | - 13.03% | 1,279,117 | 26,608 |
| 01.12 | 23,400 | 750 | - 3.11% | 155,043 | 3,632 |
| 01.11 | 24,150 | 700 | - 2.82% | 187,584 | 4,528 |
| 01.10 | 24,850 | 950 | - 3.68% | 194,762 | 4,867 |
| 01.09 | 25,800 | 600 | - 2.27% | 146,697 | 3,816 |
| 01.08 | 26,400 | 950 | + 3.73% | 202,120 | 5,244 |
| 01.05 | 25,450 | 900 | - 3.42% | 241,841 | 6,163 |
| 01.04 | 26,350 | 1,550 | - 5.56% | 299,577 | 7,983 |