일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	18,750	150	+ 0.81%	187,689	3,561
02.06	18,600	500	- 2.62%	157,484	2,935
02.05	19,100	840	+ 4.60%	429,313	8,146
02.02	18,260	660	+ 3.75%	178,972	3,275
02.01	17,600	310	+ 1.79%	539,648	9,819
01.31	17,290	530	- 2.97%	136,133	2,367
01.30	17,820	510	+ 2.95%	1,185,533	22,393
01.29	17,310	880	- 4.84%	234,849	4,117
01.26	18,190	120	- 0.66%	111,458	2,040
01.25	18,310	640	- 3.38%	154,700	2,854