| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 39,400 | 1,200 | + 3.14% | 149,669 | 5,921 |
| 02.21 | 38,200 | 700 | - 1.80% | 65,360 | 2,509 |
| 02.20 | 38,900 | 850 | + 2.23% | 117,850 | 4,663 |
| 02.19 | 38,050 | 1,150 | - 2.93% | 82,837 | 3,169 |
| 02.16 | 39,200 | 450 | + 1.16% | 68,621 | 2,709 |
| 02.15 | 38,750 | 550 | - 1.40% | 137,075 | 5,477 |
| 02.14 | 39,300 | 2,100 | + 5.65% | 195,514 | 7,468 |
| 02.13 | 37,200 | 3,100 | + 9.09% | 302,124 | 10,641 |
| 02.08 | 34,100 | 1,650 | + 5.09% | 99,364 | 3,306 |
| 02.07 | 32,450 | 650 | + 2.04% | 152,037 | 5,034 |