| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 30,450 | 2,200 | - 6.74% | 117,010 | 3,618 |
| 02.02 | 32,650 | 850 | + 2.67% | 92,461 | 3,029 |
| 02.01 | 31,800 | 150 | + 0.47% | 99,700 | 3,138 |
| 01.31 | 31,650 | 2,050 | - 6.08% | 116,745 | 3,736 |
| 01.30 | 33,700 | 500 | - 1.46% | 157,755 | 5,319 |
| 01.29 | 34,200 | 3,600 | - 9.52% | 171,488 | 6,135 |
| 01.26 | 37,800 | 250 | + 0.67% | 200,518 | 7,603 |
| 01.25 | 37,550 | 1,300 | + 3.59% | 155,564 | 5,780 |
| 01.24 | 36,250 | 2,450 | - 6.33% | 161,855 | 5,887 |
| 01.23 | 38,700 | 3,050 | + 8.56% | 417,722 | 16,033 |