일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	32,100	200	- 0.62%	43,200	1,392
03.21	32,300	50	- 0.16%	85,986	2,803
03.20	32,350	1,700	- 4.99%	111,196	3,652
03.19	34,050	1,600	+ 4.93%	409,629	13,987
03.18	32,450	400	+ 1.25%	48,790	1,558
03.15	32,050	0	0.00%	46,161	1,489
03.14	32,050	750	- 2.29%	52,713	1,698
03.13	32,800	600	+ 1.86%	91,554	3,025
03.12	32,200	600	+ 1.90%	64,213	2,049
03.11	31,600	250	- 0.79%	56,379	1,801