일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	31,600	250	- 0.79%	56,379	1,801
03.08	31,850	2,000	- 5.91%	140,936	4,590
03.07	33,850	1,200	- 3.42%	63,022	2,148
03.06	35,050	150	+ 0.43%	41,577	1,453
03.05	34,900	0	0.00%	55,164	1,938
03.04	34,900	50	- 0.14%	38,037	1,334
02.29	34,950	1,700	- 4.64%	119,763	4,228
02.28	36,650	550	- 1.48%	69,628	2,568
02.27	37,200	2,650	- 6.65%	135,015	5,119
02.26	39,850	1,200	+ 3.11%	214,282	8,590