일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,970	70	+ 0.41%	80,436	1,371
02.15	16,900	470	+ 2.86%	132,707	2,224
02.14	16,430	710	+ 4.52%	115,657	1,861
02.13	15,720	590	+ 3.90%	127,422	1,942
02.08	15,130	10	- 0.07%	54,426	828
02.07	15,140	400	+ 2.71%	644,220	10,921
02.06	14,740	510	- 3.34%	46,504	689
02.05	15,250	50	- 0.33%	23,402	359
02.02	15,300	440	+ 2.96%	33,762	516
02.01	14,860	500	- 3.26%	64,138	963