일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,165	55	- 1.71%	597,810	1,904
04.15	3,220	90	- 2.72%	216,158	694
04.12	3,310	55	+ 1.69%	123,471	408
04.11	3,255	45	- 1.36%	127,318	413
04.09	3,300	0	0.00%	150,801	494
04.08	3,300	75	- 2.22%	208,203	688
04.05	3,375	65	- 1.89%	245,100	831
04.04	3,440	115	- 3.24%	353,196	1,234
04.03	3,555	15	- 0.42%	244,340	881
04.02	3,570	100	- 2.73%	233,883	845