일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,000	0	0.00%	3,352	20
12.15	6,000	0	0.00%	3,479	21
12.14	6,000	20	+ 0.33%	4,267	26
12.13	5,980	220	- 3.55%	10,172	61
12.12	6,200	160	- 2.52%	7,921	50
12.11	6,360	140	+ 2.25%	12,541	81
12.08	6,220	290	- 4.46%	8,821	56
12.07	6,510	270	+ 4.33%	10,051	65
12.06	6,240	70	- 1.11%	14,109	89
12.05	6,310	270	- 4.10%	14,203	90