일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,100	50	+ 0.83%	742	5
04.30	6,050	0	0.00%	756	5
04.29	6,050	50	+ 0.83%	2,192	13
04.26	6,000	110	+ 1.87%	870	5
04.25	5,890	180	+ 3.15%	841	5
04.24	5,710	10	+ 0.18%	1,082	6
04.23	5,700	120	- 2.06%	1,020	6
04.22	5,820	80	- 1.36%	837	5
04.19	5,900	100	+ 1.72%	557	3
04.18	5,800	90	+ 1.58%	1,814	10