일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,710	70	+ 1.24%	926	5
04.16	5,640	160	- 2.76%	3,952	23
04.15	5,800	20	+ 0.35%	1,394	8
04.12	5,780	20	- 0.35%	1,281	7
04.11	5,800	100	+ 1.75%	1,321	7
04.09	5,700	10	- 0.18%	5,307	30
04.08	5,710	220	- 3.71%	4,196	24
04.05	5,930	80	- 1.33%	376	2
04.04	6,010	10	+ 0.17%	3,458	21
04.03	6,000	90	- 1.48%	4,938	30