일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,980	170	- 2.76%	2,635	16
03.18	6,150	40	+ 0.66%	885	5
03.15	6,110	210	+ 3.56%	873	5
03.14	5,900	260	- 4.22%	2,395	14
03.13	6,160	70	+ 1.15%	1,940	12
03.12	6,090	100	+ 1.67%	1,637	10
03.11	5,990	0	0.00%	3,789	22
03.08	5,990	10	+ 0.17%	2,144	13
03.07	5,980	160	- 2.61%	9,968	60
03.06	6,140	80	+ 1.32%	1,085	7