일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,060	120	- 1.94%	3,783	23
03.04	6,180	240	+ 4.04%	6,244	39
02.29	5,940	340	- 5.41%	8,224	50
02.28	6,280	190	- 2.94%	8,870	55
02.27	6,470	90	+ 1.41%	34,096	227
02.26	6,380	250	+ 4.08%	20,835	134
02.23	6,130	120	+ 2.00%	24,454	156
02.22	6,010	10	+ 0.17%	5,195	31
02.21	6,000	60	+ 1.01%	20,694	130
02.20	5,940	60	- 1.00%	2,865	17