| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 6,290 | 90 | - 1.41% | 60,020 | 399 |
| 01.31 | 6,380 | 1,140 | - 15.16% | 116,957 | 821 |
| 01.30 | 7,520 | 1,730 | + 29.88% | 58,787 | 442 |
| 01.29 | 5,790 | 90 | + 1.58% | 1,145 | 6 |
| 01.26 | 5,700 | 0 | 0.00% | 1,841 | 11 |
| 01.25 | 5,700 | 40 | + 0.71% | 825 | 5 |
| 01.24 | 5,660 | 80 | - 1.39% | 429 | 2 |
| 01.23 | 5,740 | 20 | + 0.35% | 1,573 | 9 |
| 01.22 | 5,720 | 30 | - 0.52% | 865 | 5 |
| 01.19 | 5,750 | 20 | + 0.35% | 1,392 | 8 |