일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,480	330	+ 2.96%	22,664	255
02.06	11,150	630	- 5.35%	31,409	355
02.05	11,780	700	+ 6.32%	50,107	591
02.02	11,080	240	+ 2.21%	20,210	221
02.01	10,840	180	+ 1.69%	27,159	288
01.31	10,660	660	- 5.83%	48,578	532
01.30	11,320	400	- 3.41%	21,383	245
01.29	11,720	480	- 3.93%	21,721	259
01.26	12,200	50	- 0.41%	19,139	231
01.25	12,250	450	+ 3.81%	40,219	472