| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,970 | 70 | - 0.87% | 94,280 | 745 |
| 01.23 | 8,040 | 80 | - 0.99% | 74,293 | 601 |
| 01.22 | 8,120 | 330 | - 3.91% | 92,492 | 762 |
| 01.19 | 8,450 | 60 | + 0.72% | 72,631 | 618 |
| 01.18 | 8,390 | 70 | - 0.83% | 73,048 | 611 |
| 01.17 | 8,460 | 490 | - 5.48% | 139,649 | 1,206 |
| 01.16 | 8,950 | 210 | - 2.29% | 125,435 | 1,131 |
| 01.15 | 9,160 | 340 | - 3.58% | 153,315 | 1,420 |
| 01.12 | 9,500 | 330 | - 3.36% | 149,417 | 1,437 |
| 01.11 | 9,830 | 250 | + 2.61% | 535,757 | 5,320 |