일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	83,700	800	- 0.95%	24,497	2,056
02.29	84,500	1,000	- 1.17%	29,483	2,486
02.28	85,500	1,400	+ 1.67%	22,650	1,926
02.27	84,100	2,800	- 3.22%	54,356	4,608
02.26	86,900	2,400	- 2.69%	43,165	3,787
02.23	89,300	1,600	- 1.76%	63,057	5,667
02.22	90,900	0	0.00%	20,136	1,831
02.21	90,900	300	- 0.33%	26,003	2,379
02.20	91,200	900	- 0.98%	22,475	2,043
02.19	92,100	500	- 0.54%	21,707	1,999