일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,860	70	+ 1.03%	161,106	1,099
04.29	6,790	120	+ 1.80%	184,478	1,256
04.26	6,670	100	+ 1.52%	139,787	925
04.25	6,570	120	+ 1.86%	182,967	1,204
04.24	6,450	210	+ 3.37%	391,451	2,564
04.23	6,240	100	+ 1.63%	39,168	243
04.22	6,140	60	+ 0.99%	35,552	219
04.19	6,080	70	- 1.14%	33,953	206
04.18	6,150	170	+ 2.84%	82,426	508
04.17	5,980	30	- 0.50%	47,105	282