일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 6,290 | 0 | 0.00% | 39,331 | 247 |
03.08 | 6,290 | 0 | 0.00% | 32,306 | 203 |
03.07 | 6,290 | 30 | - 0.48% | 90,981 | 573 |
03.06 | 6,320 | 130 | - 2.02% | 98,708 | 626 |
03.05 | 6,450 | 60 | - 0.92% | 93,287 | 600 |
03.04 | 6,510 | 70 | - 1.06% | 88,779 | 580 |
02.29 | 6,580 | 40 | + 0.61% | 61,728 | 411 |
02.28 | 6,540 | 30 | + 0.46% | 35,700 | 233 |
02.27 | 6,510 | 110 | - 1.66% | 46,036 | 302 |
02.26 | 6,620 | 110 | - 1.63% | 89,270 | 593 |