일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,050	240	- 3.29%	88,413	622
04.15	7,290	180	- 2.41%	52,010	385
04.12	7,470	100	- 1.32%	39,872	299
04.11	7,570	160	- 2.07%	40,219	309
04.09	7,730	90	- 1.15%	29,815	232
04.08	7,820	140	- 1.76%	75,499	585
04.05	7,960	210	- 2.57%	58,093	468
04.04	8,170	40	- 0.49%	53,138	434
04.03	8,210	80	- 0.97%	169,218	1,441
04.02	8,290	100	- 1.19%	30,694	255