일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,390	160	+ 1.94%	36,133	300
03.29	8,230	200	- 2.37%	43,362	358
03.28	8,430	160	- 1.86%	43,166	365
03.27	8,590	140	+ 1.66%	293,245	2,624
03.26	8,450	130	+ 1.56%	29,302	247
03.25	8,320	120	- 1.42%	35,281	295
03.22	8,440	10	+ 0.12%	20,107	169
03.21	8,430	50	- 0.59%	34,265	289
03.20	8,480	10	- 0.12%	24,637	209
03.19	8,490	90	- 1.05%	30,114	256