| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 19,990 | 810 | - 3.89% | 1,003,405 | 20,165 |
| 04.29 | 20,800 | 0 | 0.00% | 845,288 | 17,581 |
| 04.26 | 20,800 | 200 | - 0.95% | 1,223,907 | 25,623 |
| 04.25 | 21,000 | 1,750 | - 7.69% | 1,950,255 | 41,840 |
| 04.24 | 22,750 | 2,250 | - 9.00% | 2,141,932 | 51,076 |
| 04.23 | 25,000 | 200 | - 0.79% | 2,708,812 | 67,899 |
| 04.22 | 25,200 | 1,450 | + 6.11% | 2,557,638 | 62,252 |
| 04.19 | 23,750 | 1,450 | + 6.50% | 2,929,525 | 67,291 |
| 04.18 | 22,300 | 200 | + 0.91% | 1,118,833 | 24,519 |
| 04.17 | 22,100 | 150 | - 0.67% | 2,043,015 | 46,045 |