| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 59,000 | 4,000 | + 7.27% | 3,473,900 | 206,519 |
| 04.28 | 55,000 | 700 | + 1.29% | 727,837 | 39,922 |
| 04.27 | 54,300 | 200 | - 0.37% | 480,729 | 25,888 |
| 04.24 | 54,500 | 1,300 | + 2.44% | 854,386 | 46,507 |
| 04.23 | 53,200 | 1,900 | - 3.45% | 608,347 | 32,567 |
| 04.22 | 55,100 | 1,900 | + 3.57% | 1,918,128 | 105,415 |
| 04.21 | 53,200 | 1,100 | - 2.03% | 790,915 | 41,759 |
| 04.20 | 54,300 | 400 | + 0.74% | 525,469 | 28,506 |
| 04.17 | 53,900 | 1,300 | - 2.36% | 481,421 | 26,021 |
| 04.16 | 55,200 | 100 | - 0.18% | 681,354 | 37,607 |