일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,235 | 5 | + 0.22% | 87,195 | 195 |
04.15 | 2,230 | 5 | - 0.22% | 115,780 | 258 |
04.12 | 2,235 | 5 | + 0.22% | 69,698 | 156 |
04.11 | 2,230 | 0 | 0.00% | 95,060 | 212 |
04.09 | 2,230 | 0 | 0.00% | 181,778 | 405 |
04.08 | 2,230 | 0 | 0.00% | 133,521 | 298 |
04.05 | 2,230 | 5 | - 0.22% | 159,358 | 355 |
04.04 | 2,235 | 0 | 0.00% | 137,899 | 308 |
04.03 | 2,235 | 20 | + 0.90% | 340,786 | 756 |
04.02 | 2,215 | 20 | - 0.90% | 542,247 | 1,204 |