일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,726	32	+ 1.89%	103,035	175
12.28	1,694	65	+ 3.99%	159,897	267
12.27	1,629	9	+ 0.56%	72,099	117
12.26	1,620	29	- 1.76%	53,876	88
12.22	1,649	6	+ 0.37%	66,151	108
12.21	1,643	11	- 0.67%	49,612	81
12.20	1,654	0	0.00%	73,104	122
12.19	1,654	16	- 0.96%	100,082	165
12.18	1,670	55	- 3.19%	216,417	361
12.15	1,725	1	- 0.06%	39,006	67