일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,725	1	- 0.06%	39,006	67
12.14	1,726	14	- 0.81%	37,199	64
12.13	1,740	42	- 2.36%	61,318	107
12.12	1,782	68	- 3.68%	115,417	204
12.11	1,850	49	- 2.58%	101,343	190
12.08	1,899	5	- 0.26%	182,005	342
12.07	1,904	114	+ 6.37%	264,622	491
12.06	1,790	71	+ 4.13%	126,953	223
12.05	1,719	21	+ 1.24%	119,589	207
12.04	1,698	33	+ 1.98%	49,751	83