일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	487	56	+ 12.99%	1,556,168	758
05.12	431	26	- 5.69%	333,511	146
05.11	457	3	- 0.65%	390,276	175
05.08	460	15	- 3.16%	335,321	157
05.07	475	20	- 4.04%	481,018	231
05.06	495	13	- 2.56%	677,384	337
05.04	508	5	- 0.98%	804,847	421
04.30	513	52	- 9.20%	1,037,633	548
04.29	565	20	- 3.42%	1,878,196	1,106
04.28	585	84	- 12.56%	5,481,839	3,335