일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,677	18	+ 1.09%	65,632	110
04.12	1,659	67	- 3.88%	124,854	209
04.11	1,726	49	- 2.76%	107,734	188
04.09	1,775	36	- 1.99%	163,471	297
04.08	1,811	134	+ 7.99%	1,003,514	1,839
04.05	1,677	5	- 0.30%	40,365	68
04.04	1,682	50	+ 3.06%	78,273	129
04.03	1,632	2	+ 0.12%	54,015	88
04.02	1,630	0	0.00%	137,690	224
04.01	1,630	11	+ 0.68%	86,131	140