일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,619	32	- 1.94%	116,849	191
03.28	1,651	26	- 1.55%	95,911	159
03.27	1,677	42	- 2.44%	131,182	221
03.26	1,719	28	+ 1.66%	238,942	413
03.25	1,691	83	+ 5.16%	332,205	557
03.22	1,608	18	+ 1.13%	80,527	128
03.21	1,590	7	+ 0.44%	48,369	77
03.20	1,583	11	+ 0.70%	87,714	139
03.19	1,572	27	- 1.69%	102,509	162
03.18	1,599	6	- 0.37%	99,050	159