일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,599	6	- 0.37%	99,050	159
03.15	1,605	16	- 0.99%	75,399	121
03.14	1,621	8	- 0.49%	48,647	79
03.13	1,629	30	+ 1.88%	109,908	178
03.12	1,599	6	- 0.37%	98,816	157
03.11	1,605	4	+ 0.25%	62,547	100
03.08	1,601	50	- 3.03%	169,967	274
03.07	1,651	44	- 2.60%	55,776	92
03.06	1,695	32	- 1.85%	88,095	150
03.05	1,727	7	- 0.40%	138,938	238