일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,628	5	+ 0.31%	40,799	67
02.28	1,623	10	- 0.61%	67,985	110
02.27	1,633	2	- 0.12%	60,825	99
02.26	1,635	3	+ 0.18%	104,512	169
02.23	1,632	17	- 1.03%	127,041	206
02.22	1,649	42	- 2.48%	176,815	294
02.21	1,691	38	- 2.20%	131,778	224
02.20	1,729	4	- 0.23%	102,107	177
02.19	1,733	14	- 0.80%	85,098	148
02.16	1,747	6	+ 0.35%	111,484	193