일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,741	11	- 0.63%	79,802	139
02.14	1,752	33	- 1.85%	218,565	378
02.13	1,785	25	- 1.38%	88,780	158
02.08	1,810	38	+ 2.14%	141,246	254
02.07	1,772	39	- 2.15%	57,336	102
02.06	1,811	23	+ 1.29%	104,213	186
02.05	1,788	12	- 0.67%	56,471	100
02.02	1,800	69	+ 3.99%	186,247	327
02.01	1,731	59	- 3.30%	81,654	142
01.31	1,790	72	+ 4.19%	70,303	124