| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,718 | 5 | - 0.29% | 35,747 | 61 |
| 01.29 | 1,723 | 3 | - 0.17% | 45,674 | 79 |
| 01.26 | 1,726 | 34 | - 1.93% | 155,038 | 267 |
| 01.25 | 1,760 | 17 | - 0.96% | 124,873 | 216 |
| 01.24 | 1,777 | 72 | - 3.89% | 61,237 | 111 |
| 01.23 | 1,849 | 1 | + 0.05% | 53,152 | 98 |
| 01.22 | 1,848 | 132 | - 6.67% | 151,555 | 281 |
| 01.19 | 1,980 | 35 | - 1.74% | 83,484 | 166 |
| 01.18 | 2,015 | 5 | - 0.25% | 78,890 | 159 |
| 01.17 | 2,020 | 55 | + 2.80% | 141,565 | 283 |