| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,965 | 23 | - 1.16% | 128,231 | 250 |
| 01.15 | 1,988 | 82 | - 3.96% | 271,792 | 556 |
| 01.12 | 2,070 | 60 | - 2.82% | 290,528 | 586 |
| 01.11 | 2,130 | 75 | + 3.65% | 551,271 | 1,178 |
| 01.10 | 2,055 | 230 | + 12.60% | 1,092,432 | 2,181 |
| 01.09 | 1,825 | 28 | + 1.56% | 103,738 | 188 |
| 01.08 | 1,797 | 28 | + 1.58% | 118,670 | 214 |
| 01.05 | 1,769 | 20 | + 1.14% | 86,072 | 154 |
| 01.04 | 1,749 | 1 | + 0.06% | 102,640 | 180 |
| 01.03 | 1,748 | 22 | + 1.28% | 81,238 | 141 |