일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,840	140	+ 5.19%	3,968,028	11,210
01.02	2,700	175	+ 6.93%	2,164,909	5,741
12.28	2,525	30	- 1.17%	435,740	1,099
12.27	2,555	10	+ 0.39%	970,142	2,440
12.26	2,545	75	- 2.86%	881,622	2,267
12.22	2,620	30	- 1.13%	986,294	2,598
12.21	2,650	90	+ 3.52%	2,226,564	5,903
12.20	2,560	40	+ 1.59%	669,419	1,699
12.19	2,520	50	- 1.95%	1,188,711	2,997
12.18	2,570	10	- 0.39%	1,727,790	4,544