일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,580	10	- 0.39%	846,010	2,187
12.14	2,590	115	+ 4.65%	2,673,130	6,983
12.13	2,475	40	- 1.59%	599,849	1,488
12.12	2,515	10	- 0.40%	666,801	1,671
12.11	2,525	195	+ 8.37%	2,506,427	6,275
12.08	2,330	25	+ 1.09%	461,092	1,067
12.07	2,305	60	- 2.54%	532,302	1,236
12.06	2,365	20	- 0.84%	462,234	1,089
12.05	2,385	5	- 0.21%	309,938	737
12.04	2,390	10	+ 0.42%	542,030	1,296