| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,659 | 23 | - 1.37% | 1,063,951 | 1,776 |
| 05.14 | 1,682 | 32 | - 1.87% | 943,687 | 1,590 |
| 05.13 | 1,714 | 44 | - 2.50% | 1,292,136 | 2,217 |
| 05.12 | 1,758 | 160 | + 10.01% | 4,136,486 | 7,246 |
| 05.11 | 1,598 | 60 | - 3.62% | 1,157,648 | 1,866 |
| 05.08 | 1,658 | 53 | - 3.10% | 811,048 | 1,351 |
| 05.07 | 1,711 | 8 | + 0.47% | 710,128 | 1,216 |
| 05.06 | 1,703 | 8 | + 0.47% | 1,028,062 | 1,759 |
| 05.04 | 1,695 | 7 | - 0.41% | 709,475 | 1,218 |
| 04.30 | 1,702 | 26 | - 1.51% | 547,170 | 932 |