일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,810	25	- 0.88%	1,048,941	2,943
04.15	2,835	25	- 0.87%	757,016	2,142
04.12	2,860	40	- 1.38%	830,296	2,395
04.11	2,900	35	- 1.19%	502,888	1,458
04.09	2,935	35	+ 1.21%	779,802	2,283
04.08	2,900	15	+ 0.52%	1,249,990	3,567
04.05	2,885	25	- 0.86%	1,266,795	3,668
04.04	2,910	40	- 1.36%	1,319,456	3,878
04.03	2,950	205	- 6.50%	2,942,095	8,798
04.02	3,155	95	+ 3.11%	5,079,468	16,172