일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,060	90	+ 3.03%	1,027,388	3,116
03.29	2,970	45	- 1.49%	905,852	2,701
03.28	3,015	25	- 0.82%	701,079	2,112
03.27	3,040	20	- 0.65%	850,188	2,582
03.26	3,060	85	+ 2.86%	1,941,102	5,880
03.25	2,975	35	- 1.16%	944,782	2,828
03.22	3,010	50	+ 1.69%	957,220	2,900
03.21	2,960	30	- 1.00%	1,412,819	4,152
03.20	2,990	35	- 1.16%	851,814	2,558
03.19	3,025	10	+ 0.33%	1,228,163	3,682