일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,010	50	+ 1.69%	957,220	2,900
03.21	2,960	30	- 1.00%	1,412,819	4,152
03.20	2,990	35	- 1.16%	851,814	2,558
03.19	3,025	10	+ 0.33%	1,228,163	3,682
03.18	3,015	20	- 0.66%	1,218,497	3,709
03.15	3,035	100	+ 3.41%	2,734,469	8,313
03.14	2,935	10	- 0.34%	773,078	2,276
03.13	2,945	35	+ 1.20%	1,471,051	4,333
03.12	2,910	10	- 0.34%	1,106,334	3,189
03.11	2,920	10	+ 0.34%	1,552,747	4,546