일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,840	55	+ 1.98%	855,939	2,416
02.29	2,785	25	- 0.89%	867,098	2,420
02.28	2,810	25	+ 0.90%	772,691	2,165
02.27	2,785	85	- 2.96%	1,304,944	3,655
02.26	2,870	15	- 0.52%	1,038,800	2,986
02.23	2,885	20	- 0.69%	1,453,899	4,266
02.22	2,905	45	+ 1.57%	2,437,342	7,137
02.21	2,860	60	+ 2.14%	2,307,074	6,672
02.20	2,800	15	+ 0.54%	1,012,932	2,805
02.19	2,785	120	+ 4.50%	1,935,526	5,397