일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,665	40	+ 1.52%	1,219,882	3,212
02.15	2,625	70	- 2.60%	1,459,282	3,820
02.14	2,695	0	0.00%	1,003,979	2,671
02.13	2,695	5	- 0.19%	965,032	2,599
02.08	2,700	35	+ 1.31%	1,266,992	3,422
02.07	2,665	65	+ 2.50%	1,238,139	3,235
02.06	2,600	0	0.00%	2,428,693	6,399
02.05	2,600	315	+ 13.79%	4,723,927	11,850
02.02	2,285	135	- 5.58%	4,877,763	11,138
02.01	2,420	45	+ 1.90%	4,453,301	10,928