| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,375 | 785 | - 24.84% | 14,648,436 | 38,795 |
| 01.30 | 3,160 | 60 | + 1.94% | 2,119,723 | 6,685 |
| 01.29 | 3,100 | 165 | + 5.62% | 5,499,553 | 17,084 |
| 01.26 | 2,935 | 45 | + 1.56% | 1,591,247 | 4,658 |
| 01.25 | 2,890 | 30 | - 1.03% | 1,113,380 | 3,222 |
| 01.24 | 2,920 | 15 | - 0.51% | 1,418,266 | 4,074 |
| 01.23 | 2,935 | 185 | + 6.73% | 3,268,230 | 9,496 |
| 01.22 | 2,750 | 20 | + 0.73% | 1,368,088 | 3,777 |
| 01.19 | 2,730 | 25 | + 0.92% | 1,042,387 | 2,823 |
| 01.18 | 2,705 | 15 | - 0.55% | 1,433,522 | 3,854 |