| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,720 | 135 | - 4.73% | 1,854,197 | 5,100 |
| 01.16 | 2,855 | 50 | - 1.72% | 965,265 | 2,772 |
| 01.15 | 2,905 | 65 | + 2.29% | 2,068,377 | 5,999 |
| 01.12 | 2,840 | 40 | + 1.43% | 1,099,169 | 3,114 |
| 01.11 | 2,800 | 25 | - 0.89% | 1,390,895 | 3,891 |
| 01.10 | 2,825 | 25 | - 0.88% | 1,175,883 | 3,363 |
| 01.09 | 2,850 | 15 | + 0.53% | 907,493 | 2,568 |
| 01.08 | 2,835 | 95 | + 3.47% | 1,821,333 | 5,186 |
| 01.05 | 2,740 | 50 | - 1.79% | 1,760,102 | 4,802 |
| 01.04 | 2,790 | 50 | - 1.76% | 1,894,261 | 5,380 |